Trinity Industries - قیمت سهام

قیمت سهام
25.76
تغییر روزانه
-0.48 -1.83%
ماهیانه
0.19%
سالیانه
-15.98%
Q2 پیش بینی
25.89

قیمت Chg روز سال تاریخ
Toray Industries 970.10 2.80 0.29% 30.44% 2025-06-20
Mitsubishi Heavy Industries 3,450.00 -91.00 -2.57% 114.22% 2025-06-20
Kawasaki 10,330.00 -330.00 -3.10% 81.42% 2025-06-20
Alfa 13.56 0.05 0.37% 27.92% 2025-06-20
Alamo 213.69 -1.35 -0.63% 22.16% 2025-06-20
Allison Transmission 90.34 -1.88 -2.04% 21.41% 2025-06-20
Ametek 176.60 -1.00 -0.56% 4.57% 2025-06-20
Astec Industries 38.91 -0.44 -1.12% 28.76% 2025-06-20
C.H. Robinson Worldwide 93.55 0.14 0.15% 7.81% 2025-06-20
Carlisle Companies 349.86 -5.68 -1.60% -16.15% 2025-06-20
CSX 31.87 -0.34 -1.06% -4.61% 2025-06-20
Expeditors International Of Washington 113.02 -0.02 -0.01% -10.62% 2025-06-20
FedEx 225.25 2.17 0.97% -11.20% 2025-06-20
Federal Signal 100.37 -1.81 -1.77% 19.01% 2025-06-20
GATX 153.38 1.87 1.23% 16.06% 2025-06-18
Greenbrier Companies 45.66 0.22 0.48% -9.21% 2025-06-20
General Electric 238.21 2.35 1.00% 45.10% 2025-06-20
HUB 32.98 0.20 0.61% -23.39% 2025-06-20
Icahn Enterprises 8.34 -0.21 -2.46% -46.81% 2025-06-20
Illinois Tool Works 239.99 -1.07 -0.44% -0.24% 2025-06-20
J. B. Hunt 139.67 0.66 0.47% -10.56% 2025-06-20
Knight Transportation 42.85 0.02 0.05% -11.38% 2025-06-20
Landstar System 137.27 0.13 0.09% -24.60% 2025-06-20
3M 142.52 0.08 0.06% 39.30% 2025-06-20
Manitowoc 11.29 -0.01 -0.06% 6.04% 2025-06-20
New Flyer Industries 16.42 0.38 2.37% 7.18% 2025-06-20
Norfolk Southern 252.62 0.24 0.10% 12.37% 2025-06-20
Ryder System 149.79 -1.70 -1.12% 23.79% 2025-06-20
Siemens 209.30 1.40 0.67% 24.44% 2025-06-20
Smiths 2,206.00 -12.00 -0.54% 29.23% 2025-06-20
Terex 45.34 -0.05 -0.11% -15.25% 2025-06-20
Trinity Industries 25.76 -0.48 -1.83% -15.98% 2025-06-20
Union Pacific 221.44 -0.43 -0.19% -2.02% 2025-06-20
United Parcel Service 99.28 0.17 0.17% -27.37% 2025-06-20
Westinghouse Air Brake Technologies 198.81 -1.82 -0.90% 23.58% 2025-06-20
Werner 27.74 -0.24 -0.86% -22.45% 2025-06-20
Wabash National 10.28 -0.11 -1.06% -51.02% 2025-06-20
Wartsila 19.35 -0.05 -0.23% 4.76% 2025-06-19
XPO Logistics 119.38 -1.25 -1.03% 13.47% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.78 -0.29% 2.83% 2025-06-20